Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.11 (+1.85%) | 26,803 |
11 Jan 2024 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.11 (+1.89%) | 39,714 |
10 Jan 2024 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.11 (+1.92%) | 69,803 |
9 Jan 2024 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.11 (+1.96%) | 3,768 |
8 Jan 2024 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 32,806 |
5 Jan 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 40,290 |
4 Jan 2024 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 50,682 |
3 Jan 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 55,822 |
2 Jan 2024 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 16,319 |
1 Jan 2024 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 16,327 |
29 Dec 2023 | INR | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 4,084,328 |
28 Dec 2023 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.1 (-2.00%) | 119,450 |
27 Dec 2023 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 262,929 |
26 Dec 2023 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 707,850 |
22 Dec 2023 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 722,863 |
21 Dec 2023 | INR | 5.31 | 5.31 | 5.21 | 5.31 | 5.31 | +0.1 (+1.92%) | 257,093 |
20 Dec 2023 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.1 (+1.96%) | 182,882 |
19 Dec 2023 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.1 (+2.00%) | 40,767 |
18 Dec 2023 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.09 (+1.83%) | 69,961 |
15 Dec 2023 | INR | 4.9 | 4.92 | 4.9 | 4.92 | 4.92 | +0.09 (+1.86%) | 341,208 |
14 Dec 2023 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.09 (+1.90%) | 794,152 |
13 Dec 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.09 (+1.94%) | 91,940 |
12 Dec 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.09 (+1.97%) | 57,894 |
11 Dec 2023 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 (+1.79%) | 26,441 |
8 Dec 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 109,355 |
7 Dec 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 37,205 |
6 Dec 2023 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.08 (+1.89%) | 21,295 |
5 Dec 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.08 (+1.92%) | 28,682 |
4 Dec 2023 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.08 (+1.96%) | 144,891 |
1 Dec 2023 | INR | 4.08 | 4.08 | 4.06 | 4.08 | 4.08 | +0.08 (+2%) | 546,464 |