| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.03 | 4.03 | 4 | 4 | 4 | +0.04 (+1.01%) | 776,531 |
| 29 Nov 2023 | INR | 3.82 | 3.96 | 3.82 | 3.96 | 3.96 | +0.07 (+1.80%) | 931,188 |
| 28 Nov 2023 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 1,197,031 |
| 24 Nov 2023 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.07 (+1.80%) | 603 |
| 23 Nov 2023 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.07 (+1.83%) | 58,002 |
| 22 Nov 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.07 (+1.87%) | 59,062 |
| 21 Nov 2023 | INR | 3.75 | 3.75 | 3.74 | 3.75 | 3.75 | +0.07 (+1.90%) | 1,285,380 |
| 20 Nov 2023 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.07 (+1.94%) | 640 |
| 17 Nov 2023 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.07 (+1.98%) | 167 |
| 16 Nov 2023 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 1,381 |
| 15 Nov 2023 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -7.58 (-68.54%) | 2,585 |
| 13 Nov 2023 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +1.02 (+10.16%) | 169,089 |
| 10 Nov 2023 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 29,435 |
| 9 Nov 2023 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 54,668 |
| 8 Nov 2023 | INR | 8.91 | 9.4 | 8.53 | 9.12 | 9.12 | +0.15 (+1.67%) | 147,707 |
| 7 Nov 2023 | INR | 9.4 | 9.4 | 8.74 | 8.97 | 8.97 | -0.23 (-2.50%) | 57,130 |
| 6 Nov 2023 | INR | 9.4 | 9.48 | 8.93 | 9.2 | 9.2 | -0.2 (-2.13%) | 17,550 |
| 3 Nov 2023 | INR | 9.8 | 9.8 | 9.03 | 9.4 | 9.4 | -0.1 (-1.05%) | 34,643 |
| 2 Nov 2023 | INR | 9.9 | 9.9 | 9.04 | 9.5 | 9.5 | -0.01 (-0.11%) | 21,821 |
| 1 Nov 2023 | INR | 9.52 | 9.52 | 9.31 | 9.51 | 9.51 | -0.01 (-0.11%) | 4,245 |
| 31 Oct 2023 | INR | 9.59 | 10 | 9.5 | 9.52 | 9.52 | -0.07 (-0.73%) | 8,475 |
| 30 Oct 2023 | INR | 9.63 | 9.75 | 9.58 | 9.59 | 9.59 | -0.04 (-0.42%) | 7,003 |
| 27 Oct 2023 | INR | 9.45 | 9.76 | 9.23 | 9.63 | 9.63 | +0.32 (+3.44%) | 23,550 |
| 26 Oct 2023 | INR | 9.6 | 9.79 | 9.15 | 9.31 | 9.31 | -0.29 (-3.02%) | 39,941 |
| 25 Oct 2023 | INR | 10 | 10 | 9.51 | 9.6 | 9.6 | -0.04 (-0.41%) | 7,837 |
| 23 Oct 2023 | INR | 10.62 | 10.62 | 9.63 | 9.64 | 9.64 | -0.49 (-4.84%) | 57,192 |
| 20 Oct 2023 | INR | 10.14 | 10.14 | 9.66 | 10.13 | 10.13 | +0.47 (+4.87%) | 27,952 |
| 19 Oct 2023 | INR | 10.41 | 10.44 | 9.46 | 9.66 | 9.66 | -0.29 (-2.91%) | 15,404 |
| 18 Oct 2023 | INR | 9.6 | 10.06 | 9.6 | 9.95 | 9.95 | +0.36 (+3.75%) | 52,153 |
| 17 Oct 2023 | INR | 9.95 | 10.09 | 9.17 | 9.59 | 9.59 | -0.06 (-0.62%) | 55,163 |
