| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 10 | 10 | 9.45 | 9.65 | 9.65 | -0.27 (-2.72%) | 22,459 |
| 13 Oct 2023 | INR | 10.29 | 10.3 | 9.5 | 9.92 | 9.92 | -0.07 (-0.70%) | 11,553 |
| 12 Oct 2023 | INR | 10.98 | 10.98 | 9.94 | 9.99 | 9.99 | -0.47 (-4.49%) | 38,623 |
| 11 Oct 2023 | INR | 10 | 10.8 | 9.9 | 10.46 | 10.46 | +0.05 (+0.48%) | 88,644 |
| 10 Oct 2023 | INR | 10.95 | 11 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 21,175 |
| 9 Oct 2023 | INR | 11.37 | 11.65 | 10.81 | 10.95 | 10.95 | -0.42 (-3.69%) | 70,059 |
| 6 Oct 2023 | INR | 11.37 | 11.37 | 11.36 | 11.37 | 11.37 | +0.22 (+1.97%) | 24,963 |
| 5 Oct 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.21 (+1.92%) | 86,395 |
| 4 Oct 2023 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.21 (+1.96%) | 64,208 |
| 3 Oct 2023 | INR | 10.6 | 10.73 | 10.6 | 10.73 | 10.73 | +0.21 (+2.00%) | 73,701 |
| 29 Sep 2023 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.2 (+1.94%) | 37,722 |
| 28 Sep 2023 | INR | 10.12 | 10.32 | 9.92 | 10.32 | 10.32 | +0.2 (+1.98%) | 122,925 |
| 27 Sep 2023 | INR | 10.21 | 10.21 | 10.12 | 10.12 | 10.12 | -0.2 (-1.94%) | 30,782 |
| 26 Sep 2023 | INR | 10.3 | 10.33 | 10.3 | 10.32 | 10.32 | +0.19 (+1.88%) | 71,788 |
| 25 Sep 2023 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.19 (+1.91%) | 52,890 |
| 22 Sep 2023 | INR | 9.62 | 9.99 | 9.62 | 9.94 | 9.94 | +0.14 (+1.43%) | 78,012 |
| 21 Sep 2023 | INR | 9.79 | 9.8 | 9.45 | 9.8 | 9.8 | +0.18 (+1.87%) | 60,024 |
| 20 Sep 2023 | INR | 9.3 | 9.62 | 9.27 | 9.62 | 9.62 | +0.17 (+1.80%) | 85,431 |
| 18 Sep 2023 | INR | 9.44 | 9.8 | 9.42 | 9.45 | 9.45 | -0.16 (-1.66%) | 65,793 |
| 15 Sep 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 18,804 |
| 14 Sep 2023 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 11,047 |
| 13 Sep 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 14,583 |
| 12 Sep 2023 | INR | 10.3 | 10.35 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 21,988 |
| 11 Sep 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.2 (+1.96%) | 103,286 |
| 8 Sep 2023 | INR | 10.03 | 10.25 | 10.03 | 10.2 | 10.2 | -0.03 (-0.29%) | 41,621 |
| 7 Sep 2023 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.2 (-1.92%) | 24,865 |
| 6 Sep 2023 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.21 (-1.97%) | 52,522 |
| 5 Sep 2023 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.21 (-1.94%) | 13,397 |
| 4 Sep 2023 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.22 (-1.99%) | 6,449 |
| 1 Sep 2023 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.22 (-1.95%) | 23,708 |
