| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11.29 | 11.29 | 11.25 | 11.29 | 11.29 | +0.53 (+4.93%) | 101,731 |
| 30 Aug 2023 | INR | 10.76 | 10.76 | 10.71 | 10.76 | 10.76 | +0.51 (+4.98%) | 33,367 |
| 29 Aug 2023 | INR | 10.25 | 10.25 | 9.99 | 10.25 | 10.25 | +0.48 (+4.91%) | 93,094 |
| 28 Aug 2023 | INR | 9.5 | 9.77 | 9 | 9.77 | 9.77 | +0.46 (+4.94%) | 53,445 |
| 25 Aug 2023 | INR | 8.44 | 9.32 | 8.44 | 9.31 | 9.31 | +0.43 (+4.84%) | 105,656 |
| 24 Aug 2023 | INR | 9.45 | 9.7 | 8.8 | 8.88 | 8.88 | -0.38 (-4.10%) | 92,700 |
| 23 Aug 2023 | INR | 9.74 | 9.74 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 38,002 |
| 22 Aug 2023 | INR | 9.8 | 10.3 | 9.5 | 9.74 | 9.74 | -0.24 (-2.40%) | 77,622 |
| 21 Aug 2023 | INR | 10.25 | 10.76 | 9.74 | 9.98 | 9.98 | -0.27 (-2.63%) | 62,172 |
| 18 Aug 2023 | INR | 10.2 | 10.49 | 9.6 | 10.25 | 10.25 | +0.25 (+2.50%) | 22,727 |
| 17 Aug 2023 | INR | 9.6 | 10.55 | 9.6 | 10 | 10 | -0.08 (-0.79%) | 46,806 |
| 16 Aug 2023 | INR | 9.12 | 10.08 | 9.12 | 10.08 | 10.08 | +0.48 (+5%) | 77,783 |
| 14 Aug 2023 | INR | 9.6 | 10.25 | 9.6 | 9.6 | 9.6 | -0.41 (-4.10%) | 43,009 |
| 11 Aug 2023 | INR | 10.69 | 10.69 | 9.75 | 10.01 | 10.01 | -0.18 (-1.77%) | 61,329 |
| 10 Aug 2023 | INR | 10.28 | 10.79 | 9.8 | 10.19 | 10.19 | -0.09 (-0.88%) | 68,652 |
| 9 Aug 2023 | INR | 10.5 | 10.5 | 10 | 10.28 | 10.28 | -0.01 (-0.10%) | 60,309 |
| 8 Aug 2023 | INR | 9.35 | 10.32 | 9.34 | 10.29 | 10.29 | +0.46 (+4.68%) | 175,139 |
| 7 Aug 2023 | INR | 10.39 | 10.5 | 9.5 | 9.83 | 9.83 | -0.17 (-1.70%) | 350,512 |
| 4 Aug 2023 | INR | 9.33 | 10.3 | 9.33 | 10 | 10 | +0.19 (+1.94%) | 447,661 |
| 3 Aug 2023 | INR | 9.81 | 10.5 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 393,650 |
| 2 Aug 2023 | INR | 10.32 | 10.86 | 10.32 | 10.32 | 10.32 | -0.54 (-4.97%) | 384,707 |
| 1 Aug 2023 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.57 (-4.99%) | 186,498 |
| 31 Jul 2023 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.6 (-4.99%) | 33,646 |
| 28 Jul 2023 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 17,606 |
| 27 Jul 2023 | INR | 12.66 | 13.98 | 12.66 | 12.66 | 12.66 | -0.66 (-4.95%) | 1,044,961 |
| 26 Jul 2023 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.7 (-4.99%) | 19,779 |
| 25 Jul 2023 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 15,158 |
| 24 Jul 2023 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.77 (-4.96%) | 27,555 |
| 21 Jul 2023 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
