Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.31 (-1.96%) | 8,157 |
14 Jul 2023 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.32 (-1.98%) | 1,999 |
7 Jul 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.32 (-1.94%) | 17,526 |
30 Jun 2023 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.33 (-1.96%) | 14,430 |
23 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.34 (-1.98%) | 19,516 |
16 Jun 2023 | INR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 18.21 | 18.21 | 17.14 | 17.14 | 17.14 | -0.9 (-4.99%) | 86,214 |
13 Jun 2023 | INR | 18.51 | 18.51 | 17.1 | 18.04 | 18.04 | +0.4 (+2.27%) | 175,727 |
12 Jun 2023 | INR | 17.66 | 17.66 | 15.98 | 17.64 | 17.64 | +0.82 (+4.88%) | 308,451 |
9 Jun 2023 | INR | 15.22 | 16.82 | 15.22 | 16.82 | 16.82 | +0.8 (+4.99%) | 521,343 |
8 Jun 2023 | INR | 16.15 | 16.15 | 15 | 16.02 | 16.02 | +0.63 (+4.09%) | 1,114,867 |
7 Jun 2023 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.73 (+4.98%) | 87,276 |