| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.69 (+4.94%) | 164,320 |
| 5 Jun 2023 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.66 (+4.96%) | 89,824 |
| 2 Jun 2023 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.63 (+4.97%) | 46,028 |
| 1 Jun 2023 | INR | 12.64 | 12.68 | 12.5 | 12.68 | 12.68 | +0.6 (+4.97%) | 115,934 |
| 31 May 2023 | INR | 11.86 | 12.42 | 11.81 | 12.08 | 12.08 | +0.25 (+2.11%) | 214,390 |
| 30 May 2023 | INR | 11.49 | 11.92 | 10.9 | 11.83 | 11.83 | +0.47 (+4.14%) | 305,005 |
| 29 May 2023 | INR | 10.28 | 11.36 | 10.28 | 11.36 | 11.36 | +0.54 (+4.99%) | 465,922 |
| 26 May 2023 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 79,954 |
| 25 May 2023 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 183,363 |
| 24 May 2023 | INR | 13.23 | 13.23 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 785,850 |
| 23 May 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 881,317 |
| 22 May 2023 | INR | 12 | 12 | 10.86 | 12 | 12 | +0.57 (+4.99%) | 1,494,050 |
| 19 May 2023 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.54 (+4.96%) | 91,353 |
| 18 May 2023 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.51 (+4.91%) | 85,020 |
| 17 May 2023 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.49 (+4.95%) | 64,861 |
| 16 May 2023 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.47 (+4.99%) | 112,601 |
| 15 May 2023 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 149,277 |
| 12 May 2023 | INR | 8.85 | 8.98 | 8.5 | 8.98 | 8.98 | +0.42 (+4.91%) | 241,754 |
| 11 May 2023 | INR | 7.86 | 8.6 | 7.86 | 8.56 | 8.56 | +0.33 (+4.01%) | 130,643 |
| 10 May 2023 | INR | 8 | 8.38 | 7.69 | 8.23 | 8.23 | +0.18 (+2.24%) | 191,246 |
| 9 May 2023 | INR | 8.25 | 8.25 | 7.95 | 8.05 | 8.05 | +0.19 (+2.42%) | 211,343 |
| 8 May 2023 | INR | 7.45 | 7.86 | 7.35 | 7.86 | 7.86 | +0.37 (+4.94%) | 95,908 |
| 5 May 2023 | INR | 7.5 | 7.99 | 7.45 | 7.49 | 7.49 | -0.33 (-4.22%) | 147,226 |
| 4 May 2023 | INR | 7.63 | 8.24 | 7.63 | 7.82 | 7.82 | -0.21 (-2.62%) | 160,749 |
| 3 May 2023 | INR | 8.4 | 8.73 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 209,229 |
| 2 May 2023 | INR | 8.43 | 8.45 | 8 | 8.45 | 8.45 | +0.4 (+4.97%) | 332,831 |
| 28 Apr 2023 | INR | 7.42 | 8.2 | 7.42 | 8.05 | 8.05 | +0.24 (+3.07%) | 1,178,174 |
| 27 Apr 2023 | INR | 7.91 | 7.91 | 7.25 | 7.81 | 7.81 | +0.27 (+3.58%) | 996,194 |
| 26 Apr 2023 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 40,126 |
| 25 Apr 2023 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 36,735 |
