| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | +0.32 (+4.90%) | 57,560 |
| 21 Apr 2023 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 38,902 |
| 20 Apr 2023 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 77,785 |
| 19 Apr 2023 | INR | 5.92 | 5.93 | 5.65 | 5.93 | 5.93 | +0.28 (+4.96%) | 145,460 |
| 18 Apr 2023 | INR | 5.31 | 5.69 | 5.22 | 5.65 | 5.65 | +0.23 (+4.24%) | 213,262 |
| 17 Apr 2023 | INR | 5.15 | 5.42 | 5.1 | 5.42 | 5.42 | +0.22 (+4.23%) | 42,324 |
| 13 Apr 2023 | INR | 5.6 | 5.6 | 5.18 | 5.2 | 5.2 | -0.25 (-4.59%) | 101,355 |
| 12 Apr 2023 | INR | 5.5 | 5.55 | 5.24 | 5.45 | 5.45 | -0.01 (-0.18%) | 78,264 |
| 11 Apr 2023 | INR | 5.46 | 5.67 | 5.4 | 5.46 | 5.46 | +0.06 (+1.11%) | 53,825 |
| 10 Apr 2023 | INR | 5.3 | 5.65 | 5.19 | 5.4 | 5.4 | -0.04 (-0.74%) | 20,492 |
| 6 Apr 2023 | INR | 5.2 | 5.5 | 5.2 | 5.44 | 5.44 | +0.14 (+2.64%) | 12,987 |
| 5 Apr 2023 | INR | 5.3 | 5.53 | 5.09 | 5.3 | 5.3 | 0.0 (0.0%) | 21,420 |
| 3 Apr 2023 | INR | 5.15 | 5.59 | 5.14 | 5.3 | 5.3 | -0.11 (-2.03%) | 81,443 |
| 31 Mar 2023 | INR | 5.4 | 5.63 | 5.16 | 5.41 | 5.41 | +0.01 (+0.19%) | 46,602 |
| 29 Mar 2023 | INR | 5.54 | 5.54 | 5.05 | 5.4 | 5.4 | +0.09 (+1.69%) | 64,434 |
| 28 Mar 2023 | INR | 5.69 | 5.69 | 5.23 | 5.31 | 5.31 | -0.17 (-3.10%) | 94,049 |
| 27 Mar 2023 | INR | 5.78 | 5.78 | 5.26 | 5.48 | 5.48 | -0.05 (-0.90%) | 262,474 |
| 24 Mar 2023 | INR | 5.19 | 5.54 | 5.04 | 5.53 | 5.53 | +0.23 (+4.34%) | 271,075 |
| 23 Mar 2023 | INR | 5.6 | 5.6 | 5.26 | 5.3 | 5.3 | -0.23 (-4.16%) | 25,508 |
| 22 Mar 2023 | INR | 5.66 | 5.72 | 5.39 | 5.53 | 5.53 | -0.13 (-2.30%) | 39,139 |
| 21 Mar 2023 | INR | 5.48 | 5.72 | 5.28 | 5.66 | 5.66 | +0.18 (+3.28%) | 101,220 |
| 20 Mar 2023 | INR | 5.29 | 5.51 | 5.05 | 5.48 | 5.48 | +0.23 (+4.38%) | 109,205 |
| 17 Mar 2023 | INR | 5 | 5.48 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 59,791 |
| 16 Mar 2023 | INR | 5.3 | 5.44 | 5.12 | 5.25 | 5.25 | +0.06 (+1.16%) | 78,121 |
| 15 Mar 2023 | INR | 5.14 | 5.19 | 4.85 | 5.19 | 5.19 | +0.24 (+4.85%) | 113,114 |
| 14 Mar 2023 | INR | 4.96 | 5.19 | 4.84 | 4.95 | 4.95 | -0.11 (-2.17%) | 50,154 |
| 13 Mar 2023 | INR | 4.75 | 5.06 | 4.75 | 5.06 | 5.06 | +0.24 (+4.98%) | 78,673 |
| 10 Mar 2023 | INR | 5.05 | 5.05 | 4.8 | 4.82 | 4.82 | -0.14 (-2.82%) | 22,138 |
| 9 Mar 2023 | INR | 5.15 | 5.19 | 4.75 | 4.96 | 4.96 | +0.01 (+0.20%) | 109,385 |
| 8 Mar 2023 | INR | 4.9 | 4.99 | 4.8 | 4.95 | 4.95 | +0.19 (+3.99%) | 96,243 |
