Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Mar 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Mar 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Mar 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 6,000 |
26 Mar 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Mar 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Mar 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Mar 2021 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 4,000 |
22 Mar 2021 | SGD | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 620,700 |
19 Mar 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 238,600 |
18 Mar 2021 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.004 (+33.33%) | 1,500 |
17 Mar 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Mar 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 29,000 |
15 Mar 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 2,000 |
12 Mar 2021 | SGD | 0.019 | 0.019 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 32,500 |
11 Mar 2021 | SGD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | +0.005 (+50.00%) | 183,500 |
10 Mar 2021 | SGD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 370,000 |
9 Mar 2021 | SGD | 0.007 | 0.011 | 0.007 | 0.009 | 0.009 | -0.001 (-10.00%) | 120,000 |
8 Mar 2021 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 28,500 |
5 Mar 2021 | SGD | 0.016 | 0.02 | 0.015 | 0.017 | 0.017 | -0.005 (-22.73%) | 3,500 |
4 Mar 2021 | SGD | 0.029 | 0.029 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 766,500 |
3 Mar 2021 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 14,000 |
2 Mar 2021 | SGD | 0.041 | 0.044 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 34,500 |
1 Mar 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 200,800 |
26 Feb 2021 | SGD | 0.034 | 0.034 | 0.028 | 0.03 | 0.03 | -0.007 (-18.92%) | 203,300 |
25 Feb 2021 | SGD | 0.041 | 0.042 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 43,000 |
24 Feb 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.016 (-31.37%) | 18,000 |
23 Feb 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.051 (+NA) | 5,000 |
22 Feb 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |