SMRT CORPORATION LTD.ES.0907 Recent Share Price (SGX:ID8)

SGX:ID8 - SMRT CORPORATION LTD.ES.0907 SMRT CORPORATION LTD.ES.0907
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2009	SGD	1.76	1.76	1.76	1.76	1.76	0.0 (0.0%)	0
30 Jul 2009	SGD	1.76	1.76	1.76	1.76	1.76	0.0 (0.0%)	0
29 Jul 2009	SGD	1.76	1.76	1.76	1.76	1.76	0.0 (0.0%)	0
28 Jul 2009	SGD	1.76	1.76	1.76	1.76	1.76	0.0 (0.0%)	0
27 Jul 2009	SGD	1.76	1.76	1.76	1.76	1.76	0.0 (0.0%)	0
24 Jul 2009	SGD	1.76	1.76	1.76	1.76	1.76	+1.76 (+NA)	10,000
23 Jul 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
22 Jul 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
21 Jul 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
20 Jul 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
17 Jul 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
16 Jul 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
15 Jul 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
14 Jul 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
13 Jul 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
10 Jul 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
9 Jul 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
8 Jul 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
7 Jul 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
6 Jul 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
3 Jul 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
2 Jul 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
1 Jul 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
30 Jun 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
29 Jun 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
26 Jun 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
25 Jun 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0