Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 100 |
22 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
19 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
17 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 74 |
9 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 245 |
8 Mar 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 1 |
5 Mar 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 207 |
4 Mar 2021 | USD | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | +0.7 (+21.54%) | 395 |
3 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +1.25 (+62.50%) | 100 |
1 Mar 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2 |
25 Feb 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 19 |
24 Feb 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.33 (-14.16%) | 368 |
19 Feb 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.43 (+22.63%) | 395 |
18 Feb 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2 |
17 Feb 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3 |
12 Feb 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |