Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2001 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 33,408,000,000 | -0.006 (-17.14%) | 0 |
9 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 40,320,000,000 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 40,320,000,000 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 40,320,000,000 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 40,320,000,000 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 40,320,000,000 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 40,320,000,000 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 40,320,000,000 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 40,320,000,000 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 40,320,000,000 | -0.01 (-22.22%) | 0 |
29 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 51,840,000,000 | -0.055 (-55%) | 0 |
26 Oct 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 115,200,000,000 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 115,200,000,000 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 115,200,000,000 | +0.04 (+66.67%) | 0 |
23 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 69,120,000,000 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 69,120,000,000 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 69,120,000,000 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 69,120,000,000 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 69,120,000,000 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 69,120,000,000 | +0.015 (+33.33%) | 0 |
15 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 51,840,000,000 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 51,840,000,000 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 51,840,000,000 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 51,840,000,000 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 51,840,000,000 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 51,840,000,000 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 51,840,000,000 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 51,840,000,000 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 51,840,000,000 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 51,840,000,000 | 0.0 (0.0%) | 0 |