Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.02 (+0.36%) | 0 |
23 Jun 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.04 (-0.71%) | 0 |
22 Jun 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 0 |
21 Jun 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 0 |
20 Jun 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.06 (-1.05%) | 0 |
16 Jun 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.07 (+1.24%) | 0 |
14 Jun 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.02 (-0.35%) | 0 |
13 Jun 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.05 (+0.89%) | 0 |
12 Jun 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.02 (+0.36%) | 0 |
9 Jun 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 0 |
8 Jun 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 0 |
7 Jun 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.04 (+0.72%) | 0 |
6 Jun 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 0 |
5 Jun 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.02 (-0.36%) | 0 |
2 Jun 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.11 (+2.03%) | 0 |
1 Jun 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.04 (+0.74%) | 0 |
31 May 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.03 (-0.55%) | 0 |
30 May 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 0 |
26 May 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.04 (+0.74%) | 0 |
25 May 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.02 (-0.37%) | 0 |
24 May 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.06 (-1.10%) | 0 |
23 May 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.04 (-0.73%) | 0 |
22 May 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 0 |
19 May 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 0 |
18 May 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.03 (+0.55%) | 0 |
17 May 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.07 (+1.29%) | 0 |
16 May 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.07 (-1.28%) | 0 |
15 May 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.02 (+0.37%) | 0 |
12 May 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |