Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.07 (+1.30%) | 0 |
28 Mar 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.01 (+0.19%) | 0 |
27 Mar 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.04 (+0.75%) | 0 |
24 Mar 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.05 (+0.95%) | 0 |
23 Mar 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 0 |
22 Mar 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 0 |
21 Mar 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.07 (+1.30%) | 0 |
20 Mar 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.08 (+1.51%) | 0 |
17 Mar 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 0 |
16 Mar 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.07 (+1.31%) | 0 |
15 Mar 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.08 (-1.48%) | 0 |
14 Mar 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.07 (+1.31%) | 0 |
13 Mar 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.06 (-1.11%) | 0 |
10 Mar 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.08 (-1.46%) | 0 |
9 Mar 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.12 (-2.14%) | 0 |
8 Mar 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 0 |
6 Mar 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.01 (-0.17%) | 0 |
3 Mar 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.08 (+1.42%) | 0 |
2 Mar 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.03 (+0.53%) | 0 |
1 Mar 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.03 (-0.53%) | 0 |
27 Feb 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.03 (-0.53%) | 0 |
23 Feb 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.01 (-0.18%) | 0 |
21 Feb 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.11 (-1.90%) | 0 |
17 Feb 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 0 |
16 Feb 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.06 (-1.02%) | 0 |
15 Feb 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.01 (+0.17%) | 0 |