Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 0 |
29 Dec 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.08 (+1.45%) | 0 |
28 Dec 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.07 (-1.25%) | 0 |
27 Dec 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 0 |
23 Dec 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.04 (+0.72%) | 0 |
22 Dec 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.05 (-0.89%) | 0 |
21 Dec 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.08 (+1.45%) | 0 |
20 Dec 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 0 |
19 Dec 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 0 |
16 Dec 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -9.2 (-62.12%) | 0 |
15 Dec 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.08 (-0.54%) | 0 |
13 Dec 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.11 (+0.74%) | 0 |
12 Dec 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.22 (+1.51%) | 0 |
9 Dec 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.12 (-0.82%) | 0 |
8 Dec 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.06 (+0.41%) | 0 |
7 Dec 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.01 (-0.07%) | 0 |
6 Dec 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.16 (-1.08%) | 0 |
5 Dec 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.29 (-1.92%) | 0 |
2 Dec 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
30 Nov 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.32 (+2.17%) | 0 |
29 Nov 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.05 (+0.34%) | 0 |
28 Nov 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.23 (-1.54%) | 0 |
25 Nov 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
23 Nov 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
22 Nov 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.21 (+1.43%) | 0 |
21 Nov 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.09 (+0.62%) | 0 |
17 Nov 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 0 |