Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.15 (-1.02%) | 0 |
15 Nov 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.11 (+0.75%) | 0 |
14 Nov 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.13 (-0.88%) | 0 |
11 Nov 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.11 (+0.75%) | 0 |
10 Nov 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.62 (+4.41%) | 0 |
9 Nov 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.27 (-1.88%) | 0 |
8 Nov 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.07 (+0.49%) | 0 |
7 Nov 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.13 (+0.92%) | 0 |
4 Nov 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.23 (+1.65%) | 0 |
3 Nov 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.06 (-0.43%) | 0 |
2 Nov 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.26 (-1.83%) | 0 |
1 Nov 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.02 (+0.14%) | 0 |
31 Oct 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.07 (-0.49%) | 0 |
28 Oct 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.28 (+2.00%) | 0 |
27 Oct 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
26 Oct 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.03 (+0.21%) | 0 |
25 Oct 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.21 (+1.53%) | 0 |
24 Oct 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.17 (+1.25%) | 0 |
21 Oct 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.34 (+2.57%) | 0 |
20 Oct 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 0 |
19 Oct 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.12 (-0.89%) | 0 |
18 Oct 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.18 (+1.35%) | 0 |
17 Oct 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.3 (+2.31%) | 0 |
14 Oct 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.26 (-1.96%) | 0 |
13 Oct 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.37 (+2.87%) | 0 |
12 Oct 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.05 (-0.39%) | 0 |
11 Oct 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.06 (-0.46%) | 0 |
10 Oct 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 0 |
7 Oct 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.32 (-2.39%) | 0 |
6 Oct 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15 (-1.11%) | 0 |