Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04 (-0.29%) | 0 |
4 Oct 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.42 (+3.19%) | 0 |
3 Oct 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.37 (+2.90%) | 0 |
30 Sep 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.15 (-1.16%) | 0 |
29 Sep 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.22 (-1.67%) | 0 |
28 Sep 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.28 (+2.18%) | 0 |
27 Sep 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.06 (-0.46%) | 0 |
26 Sep 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.21 (-1.60%) | 0 |
23 Sep 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.25 (-1.87%) | 0 |
22 Sep 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.13 (-0.96%) | 0 |
21 Sep 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22 (-1.60%) | 0 |
20 Sep 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.23 (-1.65%) | 0 |
19 Sep 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.09 (+0.65%) | 0 |
16 Sep 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.11 (-0.79%) | 0 |
15 Sep 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.1 (-0.71%) | 0 |
14 Sep 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.03 (+0.21%) | 0 |
13 Sep 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.54 (-3.70%) | 0 |
12 Sep 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.17 (+1.18%) | 0 |
9 Sep 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.2 (+1.41%) | 0 |
8 Sep 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.15 (+1.07%) | 0 |
7 Sep 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.23 (+1.66%) | 0 |
6 Sep 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 0 |
2 Sep 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 0 |
1 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |
31 Aug 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.09 (-0.64%) | 0 |
30 Aug 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.16 (-1.13%) | 0 |
29 Aug 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.06 (-0.42%) | 0 |
26 Aug 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.44 (-2.99%) | 0 |
25 Aug 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.2 (+1.38%) | 0 |
24 Aug 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.06 (+0.42%) | 0 |