Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.21 (+1.48%) | 0 |
25 May 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.06 (+0.43%) | 0 |
24 May 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.06 (+0.43%) | 0 |
23 May 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.2 (+1.45%) | 0 |
20 May 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 0 |
19 May 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.09 (-0.65%) | 0 |
18 May 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.63 (-4.34%) | 0 |
17 May 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.18 (+1.25%) | 0 |
16 May 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.02 (+0.14%) | 0 |
13 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.18 (+1.27%) | 0 |
12 May 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.1 (+0.71%) | 0 |
11 May 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 0 |
10 May 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.12 (-0.84%) | 0 |
9 May 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.2 (-1.38%) | 0 |
6 May 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.04 (-0.28%) | 0 |
5 May 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.37 (-2.49%) | 0 |
4 May 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.42 (+2.90%) | 0 |
3 May 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.09 (+0.63%) | 0 |
2 May 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07 (-0.48%) | 0 |
29 Apr 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.49 (-3.28%) | 0 |
28 Apr 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.12 (+0.81%) | 0 |
27 Apr 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.08 (+0.54%) | 0 |
26 Apr 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.24 (-1.60%) | 0 |
25 Apr 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.02 (+0.13%) | 0 |
22 Apr 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.37 (-2.42%) | 0 |
21 Apr 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.1 (-0.65%) | 0 |
20 Apr 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.19 (+1.25%) | 0 |
19 Apr 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.22 (+1.47%) | 0 |
18 Apr 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07 (-0.46%) | 0 |
14 Apr 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07 (-0.46%) | 0 |