Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.3 (+2.10%) | 0 |
1 Mar 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.2 (-1.38%) | 0 |
28 Feb 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.1 (-0.69%) | 0 |
25 Feb 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.42 (+2.97%) | 0 |
24 Feb 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 0 |
23 Feb 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.18 (-1.26%) | 0 |
22 Feb 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.11 (-0.76%) | 0 |
18 Feb 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 0 |
17 Feb 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.2 (-1.36%) | 0 |
16 Feb 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
15 Feb 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.13 (+0.90%) | 0 |
14 Feb 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.11 (-0.75%) | 0 |
11 Feb 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.15 (-1.02%) | 0 |
10 Feb 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.23 (-1.53%) | 0 |
9 Feb 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.16 (+1.08%) | 0 |
8 Feb 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.09 (+0.61%) | 0 |
7 Feb 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 0 |
4 Feb 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.17 (-1.14%) | 0 |
3 Feb 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.14 (-0.93%) | 0 |
2 Feb 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.13 (+0.87%) | 0 |
1 Feb 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.07 (+0.47%) | 0 |
31 Jan 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.13 (+0.88%) | 0 |
28 Jan 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.16 (+1.10%) | 0 |
27 Jan 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.02 (+0.14%) | 0 |
26 Jan 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14 (-0.95%) | 0 |
25 Jan 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.13 (-0.88%) | 0 |
24 Jan 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.04 (+0.27%) | 0 |
21 Jan 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14 (-0.94%) | 0 |
20 Jan 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.2 (-1.32%) | 0 |
19 Jan 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.09 (-0.59%) | 0 |