Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.06 (-0.39%) | 0 |
27 Jul 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.02 (+0.13%) | 0 |
26 Jul 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 0 |
23 Jul 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.14 (+0.92%) | 0 |
22 Jul 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07 (-0.46%) | 0 |
21 Jul 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.07 (+0.46%) | 0 |
20 Jul 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.22 (+1.46%) | 0 |
19 Jul 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.23 (-1.51%) | 0 |
16 Jul 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07 (-0.46%) | 0 |
15 Jul 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.03 (+0.20%) | 0 |
14 Jul 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 0 |
13 Jul 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.12 (-0.78%) | 0 |
12 Jul 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.06 (+0.39%) | 0 |
9 Jul 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.2 (+1.32%) | 0 |
8 Jul 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.16 (-1.04%) | 0 |
7 Jul 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.13 (+0.86%) | 0 |
6 Jul 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.11 (-0.72%) | 0 |
2 Jul 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 0 |
1 Jul 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.08 (+0.53%) | 0 |
30 Jun 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.04 (+0.26%) | 0 |
29 Jun 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.02 (-0.13%) | 0 |
28 Jun 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.05 (-0.33%) | 0 |
25 Jun 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.11 (+0.73%) | 0 |
24 Jun 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 0 |
23 Jun 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.06 (-0.40%) | 0 |
22 Jun 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.03 (+0.20%) | 0 |
21 Jun 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.28 (+1.89%) | 0 |
18 Jun 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.27 (-1.79%) | 0 |
17 Jun 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.16 (-1.05%) | 0 |
16 Jun 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.15 (-0.98%) | 0 |