Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.09 (-0.68%) | 0 |
18 Dec 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.04 (-0.30%) | 0 |
17 Dec 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.08 (+0.60%) | 0 |
16 Dec 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.05 (-0.38%) | 0 |
15 Dec 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.18 (+1.37%) | 0 |
14 Dec 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.14 (-1.06%) | 0 |
11 Dec 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02 (-0.15%) | 0 |
10 Dec 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.78 (-5.54%) | 0 |
9 Dec 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.02 (+0.14%) | 0 |
8 Dec 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.08 (+0.57%) | 0 |
7 Dec 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14 (-0.99%) | 0 |
4 Dec 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.22 (+1.58%) | 0 |
3 Dec 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 0 |
2 Dec 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
1 Dec 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.06 (+0.43%) | 0 |
30 Nov 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.13 (-0.93%) | 0 |
27 Nov 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
25 Nov 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 0 |
24 Nov 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.25 (+1.80%) | 0 |
23 Nov 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.15 (+1.09%) | 0 |
20 Nov 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07 (-0.51%) | 0 |
19 Nov 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.03 (+0.22%) | 0 |
18 Nov 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.16 (-1.15%) | 0 |
17 Nov 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.12 (-0.85%) | 0 |
16 Nov 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.28 (+2.03%) | 0 |
13 Nov 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.25 (+1.85%) | 0 |
12 Nov 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.19 (-1.39%) | 0 |
11 Nov 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 0 |
10 Nov 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.24 (+1.77%) | 0 |
9 Nov 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.46 (+3.51%) | 0 |