Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.08 (+1.35%) | 0 |
13 Dec 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.1 (+1.72%) | 0 |
12 Dec 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.07 (+1.22%) | 0 |
8 Dec 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.02 (+0.35%) | 0 |
6 Dec 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.01 (-0.17%) | 0 |
5 Dec 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.05 (-0.87%) | 0 |
4 Dec 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.07 (+1.23%) | 0 |
30 Nov 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.05 (+0.88%) | 0 |
29 Nov 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.01 (+0.18%) | 0 |
28 Nov 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.02 (-0.35%) | 0 |
24 Nov 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 (+0.35%) | 0 |
22 Nov 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.02 (+0.36%) | 0 |
21 Nov 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.02 (+0.36%) | 0 |
17 Nov 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.03 (+0.54%) | 0 |
16 Nov 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 0 |
15 Nov 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 0 |
14 Nov 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.12 (+2.20%) | 0 |
13 Nov 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.01 (-0.18%) | 0 |
10 Nov 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.06 (+1.11%) | 0 |
9 Nov 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 0 |
8 Nov 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 0 |
7 Nov 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 0 |
6 Nov 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 0 |
3 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.06 (+1.10%) | 0 |
2 Nov 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.11 (+2.06%) | 0 |