Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.07 (+1.34%) | 0 |
28 Mar 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.01 (+0.19%) | 0 |
27 Mar 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.04 (+0.77%) | 0 |
24 Mar 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.04 (+0.78%) | 0 |
23 Mar 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 0 |
22 Mar 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.14 (-2.65%) | 0 |
21 Mar 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.07 (+1.34%) | 0 |
20 Mar 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.08 (+1.56%) | 0 |
17 Mar 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.1 (-1.91%) | 0 |
16 Mar 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.07 (+1.35%) | 0 |
15 Mar 2023 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.08 (-1.52%) | 0 |
14 Mar 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.07 (+1.35%) | 0 |
13 Mar 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.06 (-1.15%) | 0 |
10 Mar 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.08 (-1.50%) | 0 |
9 Mar 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.12 (-2.21%) | 0 |
8 Mar 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.1 (-1.81%) | 0 |
6 Mar 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 0 |
3 Mar 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.07 (+1.28%) | 0 |
2 Mar 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.03 (+0.55%) | 0 |
1 Mar 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 0 |
27 Feb 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.03 (-0.54%) | 0 |
23 Feb 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 0 |
22 Feb 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 0 |
21 Feb 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 0 |
17 Feb 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 0 |
16 Feb 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.05 (-0.88%) | 0 |
15 Feb 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |