Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.02 (-0.35%) | 0 |
13 Feb 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.05 (+0.88%) | 0 |
10 Feb 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.05 (+0.89%) | 0 |
9 Feb 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.07 (-1.23%) | 0 |
8 Feb 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.05 (-0.87%) | 0 |
7 Feb 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.04 (+0.70%) | 0 |
6 Feb 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.03 (-0.52%) | 0 |
3 Feb 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.05 (-0.87%) | 0 |
2 Feb 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.04 (+0.70%) | 0 |
1 Feb 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.02 (+0.35%) | 0 |
31 Jan 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.07 (+1.24%) | 0 |
30 Jan 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.05 (-0.88%) | 0 |
27 Jan 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.01 (+0.18%) | 0 |
26 Jan 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.02 (+0.35%) | 0 |
25 Jan 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.03 (+0.53%) | 0 |
24 Jan 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 0 |
23 Jan 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.05 (+0.89%) | 0 |
20 Jan 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.08 (+1.45%) | 0 |
19 Jan 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.04 (-0.72%) | 0 |
18 Jan 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 0 |
17 Jan 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.03 (-0.53%) | 0 |
13 Jan 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 0 |
12 Jan 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.03 (+0.53%) | 0 |
11 Jan 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.05 (+0.89%) | 0 |
10 Jan 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.03 (+0.54%) | 0 |
9 Jan 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.02 (-0.36%) | 0 |
6 Jan 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.12 (+2.20%) | 0 |
5 Jan 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.05 (-0.91%) | 0 |
4 Jan 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.07 (+1.29%) | 0 |
3 Jan 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |