Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 0 |
29 Dec 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.08 (+1.49%) | 0 |
28 Dec 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.07 (-1.29%) | 0 |
27 Dec 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.01 (+0.18%) | 0 |
23 Dec 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.04 (+0.74%) | 0 |
22 Dec 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.05 (-0.92%) | 0 |
21 Dec 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.08 (+1.49%) | 0 |
20 Dec 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 0 |
19 Dec 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.11 (-2.01%) | 0 |
16 Dec 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -9.16 (-62.65%) | 0 |
15 Dec 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.08 (-0.54%) | 0 |
13 Dec 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.12 (+0.82%) | 0 |
12 Dec 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.21 (+1.46%) | 0 |
9 Dec 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.12 (-0.83%) | 0 |
8 Dec 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.06 (+0.42%) | 0 |
7 Dec 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01 (-0.07%) | 0 |
6 Dec 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.16 (-1.10%) | 0 |
5 Dec 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.28 (-1.88%) | 0 |
2 Dec 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 0 |
30 Nov 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.32 (+2.19%) | 0 |
29 Nov 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.05 (+0.34%) | 0 |
28 Nov 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.23 (-1.56%) | 0 |
25 Nov 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.04 (+0.27%) | 0 |
23 Nov 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
22 Nov 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.2 (+1.38%) | 0 |
21 Nov 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.09 (+0.63%) | 0 |
17 Nov 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 0 |