Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14 (-0.96%) | 0 |
15 Nov 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.1 (+0.69%) | 0 |
14 Nov 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.13 (-0.89%) | 0 |
11 Nov 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.11 (+0.76%) | 0 |
10 Nov 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.61 (+4.39%) | 0 |
9 Nov 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.27 (-1.91%) | 0 |
8 Nov 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.07 (+0.50%) | 0 |
7 Nov 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.13 (+0.93%) | 0 |
4 Nov 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.23 (+1.68%) | 0 |
3 Nov 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.06 (-0.44%) | 0 |
2 Nov 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.26 (-1.85%) | 0 |
1 Nov 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.02 (+0.14%) | 0 |
31 Oct 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07 (-0.50%) | 0 |
28 Oct 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.28 (+2.03%) | 0 |
27 Oct 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
26 Oct 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.03 (+0.22%) | 0 |
25 Oct 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.21 (+1.55%) | 0 |
24 Oct 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.16 (+1.19%) | 0 |
21 Oct 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.34 (+2.60%) | 0 |
20 Oct 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.1 (-0.76%) | 0 |
19 Oct 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.12 (-0.90%) | 0 |
18 Oct 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.17 (+1.29%) | 0 |
17 Oct 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.3 (+2.34%) | 0 |
14 Oct 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.25 (-1.91%) | 0 |
13 Oct 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.36 (+2.83%) | 0 |
12 Oct 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.05 (-0.39%) | 0 |
11 Oct 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.06 (-0.47%) | 0 |
10 Oct 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.07 (-0.54%) | 0 |
7 Oct 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31 (-2.34%) | 0 |
6 Oct 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15 (-1.12%) | 0 |