Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04 (-0.30%) | 0 |
4 Oct 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.41 (+3.15%) | 0 |
3 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.36 (+2.85%) | 0 |
30 Sep 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.14 (-1.10%) | 0 |
29 Sep 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.22 (-1.69%) | 0 |
28 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.28 (+2.20%) | 0 |
27 Sep 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.06 (-0.47%) | 0 |
26 Sep 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.21 (-1.62%) | 0 |
23 Sep 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.25 (-1.89%) | 0 |
22 Sep 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.13 (-0.97%) | 0 |
21 Sep 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.21 (-1.55%) | 0 |
20 Sep 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.23 (-1.67%) | 0 |
19 Sep 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.08 (+0.58%) | 0 |
16 Sep 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.1 (-0.72%) | 0 |
15 Sep 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22 (-1.57%) | 0 |
14 Sep 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.03 (+0.21%) | 0 |
13 Sep 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.53 (-3.64%) | 0 |
12 Sep 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.16 (+1.11%) | 0 |
9 Sep 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.2 (+1.41%) | 0 |
8 Sep 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.15 (+1.07%) | 0 |
7 Sep 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.23 (+1.67%) | 0 |
6 Sep 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.05 (-0.36%) | 0 |
2 Sep 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.11 (-0.79%) | 0 |
1 Sep 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 0 |
31 Aug 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.1 (-0.71%) | 0 |
30 Aug 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.15 (-1.06%) | 0 |
29 Aug 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.06 (-0.42%) | 0 |
26 Aug 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.44 (-3.00%) | 0 |
25 Aug 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.2 (+1.38%) | 0 |
24 Aug 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.06 (+0.42%) | 0 |