Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.06 (-0.44%) | 0 |
11 Jul 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 0 |
8 Jul 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.09 (-0.66%) | 0 |
7 Jul 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.09 (+0.66%) | 0 |
6 Jul 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
5 Jul 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.1 (-0.74%) | 0 |
1 Jul 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.18 (+1.34%) | 0 |
30 Jun 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.06 (-0.45%) | 0 |
29 Jun 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
28 Jun 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.19 (-1.39%) | 0 |
27 Jun 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.37 (+2.78%) | 0 |
23 Jun 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.14 (+1.06%) | 0 |
22 Jun 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.02 (+0.15%) | 0 |
21 Jun 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.25 (+1.94%) | 0 |
17 Jun 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 0 |
16 Jun 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.33 (-2.49%) | 0 |
15 Jun 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.07 (+0.53%) | 0 |
14 Jun 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.13 (-0.98%) | 0 |
13 Jun 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.42 (-3.06%) | 0 |
10 Jun 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.28 (-2.00%) | 0 |
9 Jun 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.26 (-1.82%) | 0 |
8 Jun 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.18 (-1.24%) | 0 |
7 Jun 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.05 (+0.35%) | 0 |
6 Jun 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.07 (+0.49%) | 0 |
3 Jun 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.12 (-0.83%) | 0 |
2 Jun 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.21 (+1.47%) | 0 |
1 Jun 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.19 (-1.32%) | 0 |
31 May 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.15 (-1.03%) | 0 |
27 May 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.26 (+1.81%) | 0 |