Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.2 (+1.42%) | 0 |
25 May 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.06 (+0.43%) | 0 |
24 May 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.06 (+0.43%) | 0 |
23 May 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.19 (+1.37%) | 0 |
20 May 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.04 (+0.29%) | 0 |
19 May 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.09 (-0.65%) | 0 |
18 May 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.63 (-4.34%) | 0 |
17 May 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.18 (+1.26%) | 0 |
16 May 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.02 (+0.14%) | 0 |
13 May 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.18 (+1.27%) | 0 |
12 May 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.1 (+0.71%) | 0 |
11 May 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.1 (-0.71%) | 0 |
10 May 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.12 (-0.84%) | 0 |
9 May 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.2 (-1.39%) | 0 |
6 May 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 0 |
5 May 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.38 (-2.56%) | 0 |
4 May 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.43 (+2.98%) | 0 |
3 May 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.09 (+0.63%) | 0 |
2 May 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.08 (-0.55%) | 0 |
29 Apr 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.49 (-3.29%) | 0 |
28 Apr 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.12 (+0.81%) | 0 |
27 Apr 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.08 (+0.54%) | 0 |
26 Apr 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.23 (-1.54%) | 0 |
25 Apr 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |
22 Apr 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.37 (-2.42%) | 0 |
21 Apr 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.09 (-0.58%) | 0 |
20 Apr 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.18 (+1.18%) | 0 |
19 Apr 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.22 (+1.47%) | 0 |
18 Apr 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07 (-0.46%) | 0 |
14 Apr 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07 (-0.46%) | 0 |