Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.08 (+0.53%) | 0 |
12 Apr 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.02 (-0.13%) | 0 |
11 Apr 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.14 (-0.92%) | 0 |
8 Apr 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |
7 Apr 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.1 (+0.66%) | 0 |
6 Apr 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.07 (+0.47%) | 0 |
5 Apr 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.04 (-0.27%) | 0 |
4 Apr 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.02 (-0.13%) | 0 |
1 Apr 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.12 (+0.80%) | 0 |
31 Mar 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.19 (-1.26%) | 0 |
30 Mar 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.02 (-0.13%) | 0 |
29 Mar 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.17 (+1.13%) | 0 |
28 Mar 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
25 Mar 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.14 (+0.95%) | 0 |
24 Mar 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.13 (+0.89%) | 0 |
23 Mar 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14 (-0.94%) | 0 |
22 Mar 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.08 (+0.54%) | 0 |
21 Mar 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.03 (+0.20%) | 0 |
18 Mar 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.04 (+0.27%) | 0 |
17 Mar 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.16 (+1.10%) | 0 |
16 Mar 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.13 (+0.90%) | 0 |
15 Mar 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.19 (+1.34%) | 0 |
14 Mar 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.06 (+0.42%) | 0 |
11 Mar 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.13 (-0.91%) | 0 |
10 Mar 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.08 (-0.56%) | 0 |
9 Mar 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.18 (+1.27%) | 0 |
8 Mar 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.18 (-1.26%) | 0 |
7 Mar 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.27 (-1.85%) | 0 |
4 Mar 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.07 (+0.48%) | 0 |