Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.06 (-0.42%) | 0 |
18 Mar 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.06 (-0.42%) | 0 |
17 Mar 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.03 (+0.21%) | 0 |
16 Mar 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.12 (-0.84%) | 0 |
15 Mar 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.1 (+0.70%) | 0 |
12 Mar 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.13 (+0.92%) | 0 |
11 Mar 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.04 (-0.28%) | 0 |
10 Mar 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.21 (+1.51%) | 0 |
9 Mar 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.05 (-0.36%) | 0 |
8 Mar 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.17 (+1.23%) | 0 |
5 Mar 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.36 (+2.68%) | 0 |
4 Mar 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 0 |
3 Mar 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 0 |
2 Mar 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 0 |
1 Mar 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.26 (+1.93%) | 0 |
26 Feb 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.18 (-1.32%) | 0 |
25 Feb 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.19 (-1.38%) | 0 |
24 Feb 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.13 (+0.95%) | 0 |
23 Feb 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
22 Feb 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.07 (+0.52%) | 0 |
19 Feb 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.01 (+0.07%) | 0 |
18 Feb 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.03 (-0.22%) | 0 |
17 Feb 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.01 (+0.07%) | 0 |
16 Feb 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.06 (-0.44%) | 0 |
12 Feb 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.05 (+0.37%) | 0 |
11 Feb 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.04 (-0.29%) | 0 |
10 Feb 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.04 (+0.29%) | 0 |
9 Feb 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.02 (-0.15%) | 0 |
8 Feb 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.12 (+0.89%) | 0 |
5 Feb 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.1 (+0.75%) | 0 |