Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.09 (-0.68%) | 0 |
18 Dec 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.04 (-0.30%) | 0 |
17 Dec 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.08 (+0.60%) | 0 |
16 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 0 |
15 Dec 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.18 (+1.37%) | 0 |
14 Dec 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.14 (-1.06%) | 0 |
11 Dec 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
10 Dec 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.76 (-5.41%) | 0 |
9 Dec 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.02 (+0.14%) | 0 |
8 Dec 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.08 (+0.57%) | 0 |
7 Dec 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14 (-0.99%) | 0 |
4 Dec 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.21 (+1.51%) | 0 |
3 Dec 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
2 Dec 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 0 |
1 Dec 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.07 (+0.51%) | 0 |
30 Nov 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.13 (-0.93%) | 0 |
27 Nov 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01 (-0.07%) | 0 |
25 Nov 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.12 (-0.85%) | 0 |
24 Nov 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.24 (+1.73%) | 0 |
23 Nov 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.15 (+1.09%) | 0 |
20 Nov 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.07 (-0.51%) | 0 |
19 Nov 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.04 (+0.29%) | 0 |
18 Nov 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.16 (-1.15%) | 0 |
17 Nov 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.13 (-0.93%) | 0 |
16 Nov 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.28 (+2.04%) | 0 |
13 Nov 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.25 (+1.85%) | 0 |
12 Nov 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.19 (-1.39%) | 0 |
11 Nov 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.1 (-0.73%) | 0 |
10 Nov 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.24 (+1.77%) | 0 |
9 Nov 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.46 (+3.52%) | 0 |