Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 0 |
5 Nov 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.23 (+1.79%) | 0 |
4 Nov 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.1 (-0.77%) | 0 |
3 Nov 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.22 (+1.73%) | 0 |
2 Nov 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.35 (+2.83%) | 0 |
30 Oct 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.04 (-0.32%) | 0 |
29 Oct 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.1 (+0.81%) | 0 |
28 Oct 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.37 (-2.92%) | 0 |
27 Oct 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.21 (-1.63%) | 0 |
26 Oct 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.26 (-1.98%) | 0 |
23 Oct 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 0 |
22 Oct 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.07 (+0.54%) | 0 |
21 Oct 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.02 (-0.15%) | 0 |
20 Oct 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.07 (+0.54%) | 0 |
19 Oct 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.2 (-1.52%) | 0 |
16 Oct 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.01 (+0.08%) | 0 |
15 Oct 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.04 (+0.30%) | 0 |
14 Oct 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.02 (-0.15%) | 0 |
13 Oct 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.12 (-0.90%) | 0 |
12 Oct 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.09 (+0.68%) | 0 |
9 Oct 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 0 |
8 Oct 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.15 (+1.15%) | 0 |
7 Oct 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.21 (+1.64%) | 0 |
6 Oct 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.12 (-0.93%) | 0 |
5 Oct 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.2 (+1.57%) | 0 |
2 Oct 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.09 (+0.71%) | 0 |
1 Oct 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 (-0.08%) | 0 |
30 Sep 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.1 (+0.80%) | 0 |
29 Sep 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.1 (-0.79%) | 0 |
28 Sep 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.18 (+1.45%) | 0 |