Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.12 (+0.97%) | 0 |
24 Sep 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.05 (+0.41%) | 0 |
23 Sep 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.26 (-2.08%) | 0 |
22 Sep 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.07 (+0.56%) | 0 |
21 Sep 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.34 (-2.66%) | 0 |
18 Sep 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.12 (-0.93%) | 0 |
17 Sep 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
16 Sep 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.07 (+0.55%) | 0 |
15 Sep 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01 (-0.08%) | 0 |
14 Sep 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.16 (+1.26%) | 0 |
11 Sep 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.09 (+0.71%) | 0 |
10 Sep 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.23 (-1.79%) | 0 |
9 Sep 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.2 (+1.58%) | 0 |
8 Sep 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24 (-1.86%) | 0 |
4 Sep 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 0 |
3 Sep 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.29 (-2.20%) | 0 |
2 Sep 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.25 (+1.93%) | 0 |
1 Sep 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.06 (+0.47%) | 0 |
31 Aug 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.11 (-0.85%) | 0 |
28 Aug 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.09 (+0.70%) | 0 |
27 Aug 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 0 |
26 Aug 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 0 |
24 Aug 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.15 (+1.18%) | 0 |
21 Aug 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.05 (-0.39%) | 0 |
19 Aug 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.04 (-0.31%) | 0 |
18 Aug 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 0 |
17 Aug 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.01 (+0.08%) | 0 |
14 Aug 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.01 (+0.08%) | 0 |