Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18 (-1.61%) | 0 |
18 May 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.49 (+4.58%) | 0 |
15 May 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.05 (+0.47%) | 0 |
14 May 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.12 (+1.14%) | 0 |
13 May 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.26 (-2.41%) | 0 |
12 May 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.26 (-2.35%) | 0 |
11 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.07 (-0.63%) | 0 |
8 May 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.27 (+2.49%) | 0 |
7 May 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.14 (+1.31%) | 0 |
6 May 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.14 (-1.29%) | 0 |
5 May 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.04 (+0.37%) | 0 |
4 May 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 0 |
1 May 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.33 (-2.96%) | 0 |
30 Apr 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.25 (-2.20%) | 0 |
29 Apr 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.16 (+1.43%) | 0 |
28 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.12 (+1.08%) | 0 |
27 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.25 (+2.30%) | 0 |
24 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.16 (+1.50%) | 0 |
23 Apr 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.03 (-0.28%) | 0 |
22 Apr 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.15 (+1.42%) | 0 |
21 Apr 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.27 (-2.49%) | 0 |
20 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.25 (-2.25%) | 0 |
17 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.38 (+3.55%) | 0 |
16 Apr 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 0 |
15 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.35 (-3.17%) | 0 |
14 Apr 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.31 (+2.89%) | 0 |
13 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.23 (-2.10%) | 0 |
9 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.2 (+1.86%) | 0 |
8 Apr 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.38 (+3.66%) | 0 |
7 Apr 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.68 (+7.00%) | 0 |