Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.14 (-1.42%) | 0 |
2 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.18 (+1.86%) | 0 |
1 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.4 (-3.97%) | 0 |
31 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.17 (-1.66%) | 0 |
30 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.31 (+3.12%) | 0 |
27 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.25 (-2.46%) | 0 |
26 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.58 (+6.04%) | 0 |
25 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 0 |
24 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.83 (+9.68%) | 0 |
23 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.51 (-5.62%) | 0 |
20 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.56 (-5.81%) | 0 |
19 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.06 (-0.62%) | 0 |
18 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.61 (-5.92%) | 0 |
17 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.68 (+7.06%) | 0 |
16 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.15 (-10.67%) | 0 |
13 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.76 (+7.58%) | 0 |
12 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.04 (-9.40%) | 0 |
11 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.55 (-4.74%) | 0 |
10 Mar 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.47 (+4.22%) | 0 |
9 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.78 (-6.54%) | 0 |
6 Mar 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.13 (-1.08%) | 0 |
5 Mar 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.39 (-3.14%) | 0 |
4 Mar 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.48 (+4.01%) | 0 |
3 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.26 (-2.13%) | 0 |
2 Mar 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.51 (+4.36%) | 0 |
28 Feb 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.19 (-1.60%) | 0 |
27 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.5 (-4.03%) | 0 |
26 Feb 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 0 |
25 Feb 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.38 (-2.95%) | 0 |