Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.39 (+3.86%) | 0 |
24 Dec 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.3 (-2.88%) | 0 |
21 Dec 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.1 (-0.95%) | 0 |
20 Dec 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.14 (-1.31%) | 0 |
19 Dec 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.14 (-1.30%) | 0 |
18 Dec 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.02 (-0.19%) | 0 |
17 Dec 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.24 (-2.17%) | 0 |
14 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.16 (-1.43%) | 0 |
13 Dec 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18 (-1.58%) | 0 |
12 Dec 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 0 |
11 Dec 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.01 (+0.09%) | 0 |
10 Dec 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.2 (-1.73%) | 0 |
6 Dec 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.05 (-0.43%) | 0 |
4 Dec 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.34 (-2.85%) | 0 |
3 Dec 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.09 (+0.76%) | 0 |
30 Nov 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.11 (+0.94%) | 0 |
29 Nov 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.2 (+1.73%) | 0 |
27 Nov 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.02 (+0.17%) | 0 |
26 Nov 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.1 (+0.88%) | 0 |
23 Nov 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.04 (-0.35%) | 0 |
22 Nov 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.03 (+0.26%) | 0 |
20 Nov 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.21 (-1.81%) | 0 |
19 Nov 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.11 (-0.94%) | 0 |
16 Nov 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.08 (+0.69%) | 0 |
15 Nov 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.1 (+0.87%) | 0 |
14 Nov 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.04 (-0.34%) | 0 |
13 Nov 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |