Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.13 (-1.11%) | 0 |
9 Nov 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.05 (-0.42%) | 0 |
8 Nov 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.03 (+0.26%) | 0 |
7 Nov 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.17 (+1.47%) | 0 |
6 Nov 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.08 (+0.70%) | 0 |
5 Nov 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.08 (+0.70%) | 0 |
2 Nov 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.13 (+1.15%) | 0 |
31 Oct 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.01 (-0.09%) | 0 |
30 Oct 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.24 (+2.17%) | 0 |
29 Oct 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
26 Oct 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.13 (-1.17%) | 0 |
25 Oct 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.09 (+0.81%) | 0 |
24 Oct 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.22 (-1.95%) | 0 |
23 Oct 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.05 (-0.44%) | 0 |
22 Oct 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.06 (-0.53%) | 0 |
19 Oct 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.03 (+0.26%) | 0 |
18 Oct 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09 (-0.79%) | 0 |
17 Oct 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 0 |
16 Oct 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.16 (+1.42%) | 0 |
15 Oct 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.08 (+0.71%) | 0 |
11 Oct 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.29 (-2.52%) | 0 |
10 Oct 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.29 (-2.46%) | 0 |
9 Oct 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.11 (-0.92%) | 0 |
8 Oct 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.04 (+0.34%) | 0 |
5 Oct 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.01 (-0.08%) | 0 |
4 Oct 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 0 |
3 Oct 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.07 (-0.58%) | 0 |
2 Oct 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 0 |