Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.02 (+0.39%) | 0 |
31 Oct 2023 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.05 (+0.98%) | 0 |
30 Oct 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.05 (+0.99%) | 0 |
27 Oct 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.08 (-1.55%) | 0 |
26 Oct 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 0 |
25 Oct 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 0 |
24 Oct 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.03 (+0.58%) | 0 |
23 Oct 2023 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.04 (-0.77%) | 0 |
20 Oct 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.06 (-1.14%) | 0 |
19 Oct 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.05 (-0.94%) | 0 |
18 Oct 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.07 (-1.30%) | 0 |
17 Oct 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.03 (+0.56%) | 0 |
16 Oct 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.06 (+1.13%) | 0 |
13 Oct 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 0 |
12 Oct 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.05 (-0.93%) | 0 |
11 Oct 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 0 |
10 Oct 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.03 (+0.56%) | 0 |
9 Oct 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.04 (+0.76%) | 0 |
6 Oct 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 0 |
5 Oct 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.02 (-0.38%) | 0 |
4 Oct 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 0 |
3 Oct 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.05 (-0.95%) | 0 |
2 Oct 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.06 (-1.12%) | 0 |
29 Sep 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 0 |
28 Sep 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.03 (+0.56%) | 0 |
27 Sep 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.07 (-1.29%) | 0 |
25 Sep 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 0 |
22 Sep 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 0 |
21 Sep 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.09 (-1.63%) | 0 |