Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2013	USD	0.7	0.724	0.696	0.696	0.696	-0.004 (-0.57%)	73,557
5 Mar 2013	USD	0.68	0.7	0.68	0.7	0.7	-0.002 (-0.28%)	115,800
4 Mar 2013	USD	0.7	0.702	0.7	0.702	0.702	-0.008 (-1.13%)	66,502
1 Mar 2013	USD	0.7	0.71	0.7	0.71	0.71	-0.02 (-2.74%)	46,609
28 Feb 2013	USD	0.7072	0.73	0.7072	0.73	0.73	+0.02 (+2.82%)	84,731
27 Feb 2013	USD	0.71	0.71	0.71	0.71	0.71	-0.005 (-0.70%)	96,421
26 Feb 2013	USD	0.71	0.725	0.71	0.715	0.715	+0.005 (+0.70%)	13,374
25 Feb 2013	USD	0.72	0.72	0.705	0.71	0.71	-0.01 (-1.39%)	28,667
22 Feb 2013	USD	0.72	0.72	0.7	0.72	0.72	-0.001 (-0.14%)	69,928
21 Feb 2013	USD	0.72	0.721	0.72	0.721	0.721	+0.001 (+0.14%)	74,275
20 Feb 2013	USD	0.734	0.74	0.72	0.72	0.72	+0.003 (+0.35%)	31,292
19 Feb 2013	USD	0.72	0.72	0.7175	0.7175	0.7175	-0.022 (-3.04%)	24,790
18 Feb 2013	USD	0.74	0.74	0.74	0.74	0.74	-0.004 (-0.54%)	0
15 Feb 2013	USD	0.744	0.744	0.735	0.744	0.744	+0.004 (+0.54%)	44,543
14 Feb 2013	USD	0.725	0.7425	0.725	0.74	0.74	+0.005 (+0.68%)	308,146
13 Feb 2013	USD	0.735	0.735	0.73	0.735	0.735	-0.001 (-0.14%)	12,248
12 Feb 2013	USD	0.725	0.736	0.725	0.736	0.736	+0.006 (+0.82%)	13,093
11 Feb 2013	USD	0.73	0.735	0.72	0.73	0.73	+0.01 (+1.39%)	25,396
8 Feb 2013	USD	0.72	0.74	0.72	0.72	0.72	-0.01 (-1.37%)	53,260
7 Feb 2013	USD	0.73	0.735	0.72	0.73	0.73	-0.015 (-2.01%)	32,202
6 Feb 2013	USD	0.745	0.745	0.745	0.745	0.745	-0.005 (-0.67%)	34,687
5 Feb 2013	USD	0.75	0.75	0.75	0.75	0.75	-0.02 (-2.60%)	43,601
4 Feb 2013	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
1 Feb 2013	USD	0.76	0.77	0.76	0.77	0.77	+0.005 (+0.65%)	80,951
31 Jan 2013	USD	0.77	0.77	0.75	0.765	0.765	0.0 (0.0%)	166,334
30 Jan 2013	USD	0.76	0.765	0.755	0.765	0.765	0.0 (0.0%)	135,546
29 Jan 2013	USD	0.77	0.77	0.765	0.765	0.765	0.0 (0.0%)	36,919
28 Jan 2013	USD	0.75	0.767	0.75	0.765	0.765	-0.01 (-1.29%)	15,278
25 Jan 2013	USD	0.785	0.785	0.748	0.775	0.775	-0.005 (-0.64%)	49,633
24 Jan 2013	USD	0.749	0.78	0.749	0.78	0.78	+0.005 (+0.65%)	21,758

Unicorn Response |