Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 0.78 | 0.78 | 0.75 | 0.775 | 0.775 | -0.005 (-0.64%) | 33,913 |
22 Jan 2013 | USD | 0.79 | 0.79 | 0.774 | 0.78 | 0.78 | 0.0 (0.0%) | 44,689 |
21 Jan 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.025 (+3.31%) | 87,470 |
17 Jan 2013 | USD | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | +0.01 (+1.34%) | 224,932 |
16 Jan 2013 | USD | 0.74 | 0.76 | 0.74 | 0.745 | 0.745 | -0.015 (-1.97%) | 46,617 |
15 Jan 2013 | USD | 0.745 | 0.76 | 0.745 | 0.76 | 0.76 | +0.005 (+0.66%) | 20,072 |
14 Jan 2013 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 28,498 |
11 Jan 2013 | USD | 0.76 | 0.76 | 0.725 | 0.755 | 0.755 | +0.008 (+1.07%) | 42,763 |
10 Jan 2013 | USD | 0.74 | 0.747 | 0.74 | 0.747 | 0.747 | +0.002 (+0.27%) | 37,048 |
9 Jan 2013 | USD | 0.72 | 0.745 | 0.72 | 0.745 | 0.745 | +0.005 (+0.68%) | 21,130 |
8 Jan 2013 | USD | 0.705 | 0.74 | 0.705 | 0.74 | 0.74 | -0.005 (-0.67%) | 136,458 |
7 Jan 2013 | USD | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | -0.01 (-1.32%) | 179,882 |
4 Jan 2013 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 58,209 |
3 Jan 2013 | USD | 0.73 | 0.76 | 0.73 | 0.755 | 0.755 | +0.005 (+0.67%) | 312,435 |
2 Jan 2013 | USD | 0.724 | 0.75 | 0.724 | 0.75 | 0.75 | +0.04 (+5.63%) | 99,806 |
1 Jan 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 15,600 |
28 Dec 2012 | USD | 0.72 | 0.73 | 0.7 | 0.725 | 0.725 | -0.01 (-1.36%) | 27,220 |
27 Dec 2012 | USD | 0.732 | 0.735 | 0.695 | 0.735 | 0.735 | +0.015 (+2.08%) | 39,118 |
26 Dec 2012 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 4,278 |
25 Dec 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 0 |
24 Dec 2012 | USD | 0.695 | 0.735 | 0.695 | 0.735 | 0.735 | +0.015 (+2.08%) | 7,360 |
21 Dec 2012 | USD | 0.695 | 0.72 | 0.695 | 0.72 | 0.72 | -0.01 (-1.37%) | 78,926 |
20 Dec 2012 | USD | 0.721 | 0.73 | 0.721 | 0.73 | 0.73 | -0.005 (-0.68%) | 343,134 |
19 Dec 2012 | USD | 0.7315 | 0.735 | 0.6871 | 0.735 | 0.735 | +0.01 (+1.38%) | 456,033 |
18 Dec 2012 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 11,347 |
17 Dec 2012 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 8,216 |
14 Dec 2012 | USD | 0.727 | 0.73 | 0.727 | 0.73 | 0.73 | +0.04 (+5.80%) | 8,632 |
13 Dec 2012 | USD | 0.685 | 0.7 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 39,084 |