Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 0.69 | 0.734 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 13,431 |
11 Dec 2012 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | +0.015 (+2.19%) | 20,024 |
10 Dec 2012 | USD | 0.71 | 0.71 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 45,452 |
7 Dec 2012 | USD | 0.665 | 0.685 | 0.665 | 0.685 | 0.685 | -0.005 (-0.72%) | 70,831 |
6 Dec 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 19,663 |
5 Dec 2012 | USD | 0.675 | 0.7 | 0.675 | 0.7 | 0.7 | +0.025 (+3.70%) | 525,276 |
4 Dec 2012 | USD | 0.65 | 0.675 | 0.65 | 0.675 | 0.675 | +0.005 (+0.75%) | 41,760 |
3 Dec 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.011 (+1.67%) | 15,090 |
30 Nov 2012 | USD | 0.6553 | 0.6833 | 0.6553 | 0.659 | 0.659 | +0.004 (+0.61%) | 48,958 |
29 Nov 2012 | USD | 0.675 | 0.675 | 0.655 | 0.655 | 0.655 | +0.01 (+1.55%) | 116,492 |
28 Nov 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.045 (-6.52%) | 20,000 |
27 Nov 2012 | USD | 0.675 | 0.69 | 0.655 | 0.69 | 0.69 | 0.0 (0.0%) | 33,589 |
26 Nov 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.006 (-0.86%) | 34,803 |
23 Nov 2012 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | +0.056 (+8.75%) | 19,034 |
22 Nov 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 0 |
20 Nov 2012 | USD | 0.635 | 0.665 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 46,999 |
19 Nov 2012 | USD | 0.635 | 0.66 | 0.635 | 0.66 | 0.66 | 0.0 (0.0%) | 4,587 |
16 Nov 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.001 (-0.15%) | 15,818 |
15 Nov 2012 | USD | 0.63 | 0.67 | 0.63 | 0.661 | 0.661 | +0.016 (+2.48%) | 34,587 |
14 Nov 2012 | USD | 0.67 | 0.67 | 0.645 | 0.645 | 0.645 | -0.008 (-1.23%) | 28,292 |
13 Nov 2012 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | -0.01 (-1.51%) | 17,836 |
12 Nov 2012 | USD | 0.64 | 0.663 | 0.64 | 0.663 | 0.663 | 0.0 (0.0%) | 13,196 |
9 Nov 2012 | USD | 0.635 | 0.663 | 0.635 | 0.663 | 0.663 | -0.007 (-1.04%) | 35,601 |
8 Nov 2012 | USD | 0.635 | 0.67 | 0.635 | 0.67 | 0.67 | 0.0 (0.0%) | 25,857 |
7 Nov 2012 | USD | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 15,974 |
6 Nov 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 100 |
5 Nov 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,285 |
2 Nov 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.035 (+5.43%) | 13,072 |