Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 0.685 | 0.685 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 20,103 |
30 Oct 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 7,538 |
25 Oct 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 26,336 |
24 Oct 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.004 (-0.60%) | 0 |
23 Oct 2012 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | -0.001 (-0.15%) | 4,037 |
22 Oct 2012 | USD | 0.6775 | 0.6775 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 6,680 |
19 Oct 2012 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.055 (+8.87%) | 3,512 |
18 Oct 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 0 |
16 Oct 2012 | USD | 0.643 | 0.643 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 7,020 |
15 Oct 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 3,373 |
12 Oct 2012 | USD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 850 |
11 Oct 2012 | USD | 0.61 | 0.645 | 0.61 | 0.645 | 0.645 | +0.06 (+10.26%) | 2,142,784 |
10 Oct 2012 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 3,345 |
9 Oct 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 330 |
8 Oct 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 32,388 |
5 Oct 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,338 |
4 Oct 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.014 (-2.36%) | 8,653 |
2 Oct 2012 | USD | 0.6 | 0.6 | 0.594 | 0.594 | 0.594 | -0.001 (-0.17%) | 8,902 |
1 Oct 2012 | USD | 0.57 | 0.615 | 0.57 | 0.595 | 0.595 | +0.025 (+4.39%) | 24,605 |
28 Sep 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 3,243 |
27 Sep 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.035 (+6.19%) | 3,896 |
26 Sep 2012 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 34,000 |
25 Sep 2012 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 1,674 |
24 Sep 2012 | USD | 0.6 | 0.6 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 24,718 |
21 Sep 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 11,839 |