Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2012	USD	0.565	0.6	0.565	0.6	0.6	+0.045 (+8.11%)	56,786
18 Sep 2012	USD	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	24,505
17 Sep 2012	USD	0.56	0.56	0.555	0.555	0.555	-0.029 (-4.97%)	62,000
14 Sep 2012	USD	0.584	0.584	0.584	0.584	0.584	+0.029 (+5.23%)	500
13 Sep 2012	USD	0.553	0.555	0.55	0.555	0.555	-0.005 (-0.89%)	79,900
12 Sep 2012	USD	0.545	0.56	0.545	0.56	0.56	-0.01 (-1.75%)	544,609
11 Sep 2012	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
10 Sep 2012	USD	0.57	0.57	0.57	0.57	0.57	+0.015 (+2.70%)	700
7 Sep 2012	USD	0.56	0.58	0.555	0.555	0.555	+0.04 (+7.77%)	16,531
6 Sep 2012	USD	0.515	0.515	0.515	0.515	0.515	-0.035 (-6.36%)	2,335
5 Sep 2012	USD	0.515	0.55	0.515	0.55	0.55	+0.035 (+6.80%)	53,597
4 Sep 2012	USD	0.56	0.56	0.515	0.515	0.515	-0.055 (-9.65%)	10,512
3 Sep 2012	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
31 Aug 2012	USD	0.525	0.57	0.525	0.57	0.57	+0.037 (+6.94%)	37,917
30 Aug 2012	USD	0.533	0.533	0.533	0.533	0.533	-0.025 (-4.48%)	69,356
29 Aug 2012	USD	0.56	0.56	0.558	0.558	0.558	-0.012 (-2.11%)	20,250
28 Aug 2012	USD	0.57	0.57	0.56	0.57	0.57	+0.006 (+1.06%)	189,313
27 Aug 2012	USD	0.56	0.564	0.56	0.564	0.564	-0.016 (-2.76%)	3,710
24 Aug 2012	USD	0.58	0.58	0.58	0.58	0.58	+0.009 (+1.58%)	26,663
23 Aug 2012	USD	0.571	0.571	0.571	0.571	0.571	-0.004 (-0.70%)	16,000
22 Aug 2012	USD	0.575	0.575	0.575	0.575	0.575	-0.01 (-1.71%)	4,273
21 Aug 2012	USD	0.585	0.585	0.585	0.585	0.585	+0.015 (+2.63%)	8,273
20 Aug 2012	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	520
17 Aug 2012	USD	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	15,130
16 Aug 2012	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
15 Aug 2012	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
14 Aug 2012	USD	0.56	0.56	0.56	0.56	0.56	-0.003 (-0.44%)	0
13 Aug 2012	USD	0.5625	0.5625	0.5625	0.5625	0.5625	-0.007 (-1.32%)	2,000
10 Aug 2012	USD	0.571	0.571	0.57	0.57	0.57	-0.01 (-1.72%)	30,161
9 Aug 2012	USD	0.58	0.58	0.58	0.58	0.58	+0.005 (+0.87%)	16,200

Unicorn Response |