Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.04 (-6.50%) | 9,000 |
7 Aug 2012 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.01 (+1.65%) | 68,761 |
6 Aug 2012 | USD | 0.57 | 0.605 | 0.57 | 0.605 | 0.605 | +0.04 (+7.08%) | 41,813 |
3 Aug 2012 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 30,720 |
2 Aug 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 0 |
1 Aug 2012 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.03 (-5.04%) | 1,886 |
31 Jul 2012 | USD | 0.555 | 0.595 | 0.555 | 0.595 | 0.595 | +0.045 (+8.18%) | 15,476 |
30 Jul 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 8,658 |
27 Jul 2012 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.03 (+5.56%) | 188,182 |
26 Jul 2012 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 29,851 |
25 Jul 2012 | USD | 0.528 | 0.549 | 0.525 | 0.54 | 0.54 | +0.01 (+1.89%) | 12,683 |
24 Jul 2012 | USD | 0.53 | 0.545 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 29,040 |
23 Jul 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 0 |
19 Jul 2012 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 1,124 |
18 Jul 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 0 |
16 Jul 2012 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 48,111 |
13 Jul 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 14,051 |
12 Jul 2012 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 22,000 |
11 Jul 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.004 (+0.76%) | 0 |
10 Jul 2012 | USD | 0.549 | 0.549 | 0.526 | 0.526 | 0.526 | -0.024 (-4.36%) | 10,990 |
9 Jul 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 3,324 |
6 Jul 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 101,339 |
5 Jul 2012 | USD | 0.541 | 0.555 | 0.541 | 0.555 | 0.555 | +0.005 (+0.91%) | 8,573 |
4 Jul 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | -0.025 (-4.35%) | 15,000 |
2 Jul 2012 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.035 (+6.48%) | 2,000 |
29 Jun 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 196,000 |
28 Jun 2012 | USD | 0.56 | 0.56 | 0.525 | 0.55 | 0.55 | -0.015 (-2.65%) | 48,499 |