Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2012	USD	0.53	0.565	0.53	0.565	0.565	+0.015 (+2.73%)	12,224
26 Jun 2012	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
25 Jun 2012	USD	0.54	0.55	0.54	0.55	0.55	-0.02 (-3.51%)	28,150
22 Jun 2012	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	22,295
21 Jun 2012	USD	0.57	0.571	0.57	0.57	0.57	+0.007 (+1.33%)	6,000
20 Jun 2012	USD	0.56	0.5625	0.56	0.5625	0.5625	+0.003 (+0.45%)	4,000
19 Jun 2012	USD	0.56	0.56	0.56	0.56	0.56	-0.01 (-1.75%)	6,000
18 Jun 2012	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
15 Jun 2012	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
14 Jun 2012	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
13 Jun 2012	USD	0.57	0.57	0.57	0.57	0.57	+0.005 (+0.88%)	0
12 Jun 2012	USD	0.565	0.565	0.565	0.565	0.565	-0.003 (-0.53%)	10,000
11 Jun 2012	USD	0.54	0.57	0.54	0.568	0.568	-0.012 (-2.07%)	189,645
8 Jun 2012	USD	0.58	0.58	0.58	0.58	0.58	-0.003 (-0.43%)	0
7 Jun 2012	USD	0.585	0.585	0.575	0.5825	0.5825	+0.003 (+0.43%)	16,939
6 Jun 2012	USD	0.595	0.595	0.58	0.58	0.58	-0.015 (-2.52%)	3,193
5 Jun 2012	USD	0.595	0.595	0.59	0.595	0.595	+0.015 (+2.59%)	818,844
4 Jun 2012	USD	0.585	0.585	0.58	0.58	0.58	-0.045 (-7.20%)	159,715
1 Jun 2012	USD	0.625	0.625	0.625	0.625	0.625	+0.035 (+5.93%)	53,611
31 May 2012	USD	0.59	0.59	0.59	0.59	0.59	+0.005 (+0.85%)	0
30 May 2012	USD	0.61	0.61	0.585	0.585	0.585	-0.025 (-4.10%)	245,649
29 May 2012	USD	0.59	0.61	0.59	0.61	0.61	+0.03 (+5.17%)	110,540
28 May 2012	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
25 May 2012	USD	0.58	0.58	0.58	0.58	0.58	-0.03 (-4.92%)	26,000
24 May 2012	USD	0.61	0.61	0.61	0.61	0.61	-0.005 (-0.81%)	22,831
23 May 2012	USD	0.58	0.615	0.58	0.615	0.615	-0.015 (-2.38%)	7,686
22 May 2012	USD	0.63	0.63	0.595	0.63	0.63	+0.01 (+1.61%)	91,984
21 May 2012	USD	0.62	0.62	0.62	0.62	0.62	+0.01 (+1.64%)	4,520
18 May 2012	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
17 May 2012	USD	0.61	0.61	0.61	0.61	0.61	+0.01 (+1.67%)	7,747

Unicorn Response |