Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.605 | 0.645 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 21,755 |
14 May 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 4,333 |
11 May 2012 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 34,288 |
10 May 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 4,361 |
9 May 2012 | USD | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | +0.015 (+2.34%) | 11,963 |
8 May 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.035 (-5.19%) | 22,093 |
7 May 2012 | USD | 0.63 | 0.675 | 0.63 | 0.675 | 0.675 | +0.005 (+0.75%) | 14,317 |
4 May 2012 | USD | 0.67 | 0.67 | 0.668 | 0.67 | 0.67 | +0.02 (+3.08%) | 14,340 |
3 May 2012 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 84,348 |
2 May 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 9,270 |
30 Apr 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 17,500 |
27 Apr 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 23,650 |
25 Apr 2012 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 35,317 |
24 Apr 2012 | USD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 59,052 |
23 Apr 2012 | USD | 0.645 | 0.68 | 0.645 | 0.68 | 0.68 | -0.01 (-1.45%) | 13,106 |
20 Apr 2012 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 17,226 |
19 Apr 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 4,279 |
17 Apr 2012 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 13,360 |
16 Apr 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 5,037 |
13 Apr 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.019 (+2.96%) | 26,000 |
12 Apr 2012 | USD | 0.64 | 0.665 | 0.64 | 0.641 | 0.641 | -0.009 (-1.38%) | 45,047 |
11 Apr 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 400 |
10 Apr 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.625 | 0.66 | 0.625 | 0.66 | 0.66 | -0.01 (-1.49%) | 7,280 |
6 Apr 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 0 |
5 Apr 2012 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 7,156 |