Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.004 (-0.60%) | 0 |
3 Apr 2012 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | +0.024 (+3.75%) | 11,906 |
2 Apr 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 5,000 |
29 Mar 2012 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 10,500 |
28 Mar 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | +0.009 (+1.43%) | 20,083 |
26 Mar 2012 | USD | 0.63 | 0.65 | 0.63 | 0.631 | 0.631 | -0.028 (-4.25%) | 18,698 |
23 Mar 2012 | USD | 0.66 | 0.66 | 0.659 | 0.659 | 0.659 | -0.01 (-1.49%) | 4,985 |
22 Mar 2012 | USD | 0.67 | 0.67 | 0.669 | 0.669 | 0.669 | +0.004 (+0.60%) | 13,720 |
21 Mar 2012 | USD | 0.66 | 0.665 | 0.655 | 0.665 | 0.665 | -0.015 (-2.21%) | 102,947 |
20 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 32,136 |
19 Mar 2012 | USD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 12,922 |
16 Mar 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 70,696 |
15 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.001 (-0.15%) | 0 |
14 Mar 2012 | USD | 0.7 | 0.7 | 0.681 | 0.681 | 0.681 | -0.002 (-0.26%) | 35,000 |
13 Mar 2012 | USD | 0.6924 | 0.6924 | 0.6828 | 0.6828 | 0.6828 | -0.017 (-2.46%) | 69,000 |
12 Mar 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 27,114 |
9 Mar 2012 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 3,464 |
8 Mar 2012 | USD | 0.665 | 0.7 | 0.665 | 0.7 | 0.7 | +0.04 (+6.06%) | 37,719 |
7 Mar 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.08 (-10.81%) | 6,919 |
6 Mar 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 43,477 |
1 Mar 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.02 (+2.78%) | 113,282 |
28 Feb 2012 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 104,986 |
27 Feb 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 19,301 |
24 Feb 2012 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 10,032 |
23 Feb 2012 | USD | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | 0.0 (0.0%) | 4,894 |