Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2012	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
21 Feb 2012	USD	0.725	0.73	0.72	0.73	0.73	+0.01 (+1.39%)	192,746
20 Feb 2012	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
17 Feb 2012	USD	0.71	0.72	0.71	0.72	0.72	+0.01 (+1.41%)	25,008
16 Feb 2012	USD	0.71	0.71	0.71	0.71	0.71	+0.004 (+0.57%)	526
15 Feb 2012	USD	0.71	0.71	0.706	0.706	0.706	+0.016 (+2.32%)	52,684
14 Feb 2012	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	2,000
13 Feb 2012	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
10 Feb 2012	USD	0.69	0.69	0.69	0.69	0.69	-0.02 (-2.82%)	106,900
9 Feb 2012	USD	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	6,521
8 Feb 2012	USD	0.7	0.72	0.7	0.7	0.7	0.0 (0.0%)	6,282
7 Feb 2012	USD	0.705	0.7128	0.7	0.7	0.7	-0.01 (-1.41%)	64,794
6 Feb 2012	USD	0.71	0.71	0.71	0.71	0.71	-0.01 (-1.39%)	589
3 Feb 2012	USD	0.72	0.72	0.72	0.72	0.72	+0.01 (+1.41%)	1,431
2 Feb 2012	USD	0.71	0.71	0.71	0.71	0.71	+0.02 (+2.90%)	137
1 Feb 2012	USD	0.69	0.71	0.69	0.69	0.69	-0.025 (-3.50%)	16,665
31 Jan 2012	USD	0.715	0.715	0.715	0.715	0.715	+0.035 (+5.15%)	22,196
30 Jan 2012	USD	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	27,000
27 Jan 2012	USD	0.73	0.73	0.71	0.71	0.71	-0.015 (-2.07%)	5,736
26 Jan 2012	USD	0.72	0.725	0.72	0.725	0.725	+0.01 (+1.40%)	137,770
25 Jan 2012	USD	0.7	0.715	0.7	0.715	0.715	+0.005 (+0.70%)	25,441
24 Jan 2012	USD	0.71	0.71	0.685	0.71	0.71	0.0 (0.0%)	8,940
23 Jan 2012	USD	0.71	0.71	0.71	0.71	0.71	+0.02 (+2.90%)	18,247
20 Jan 2012	USD	0.6954	0.6954	0.69	0.69	0.69	-0.015 (-2.13%)	10,632
19 Jan 2012	USD	0.7	0.705	0.7	0.705	0.705	+0.005 (+0.71%)	32,812
18 Jan 2012	USD	0.7	0.7	0.7	0.7	0.7	+0.025 (+3.70%)	4,664
17 Jan 2012	USD	0.675	0.7	0.675	0.675	0.675	+0.015 (+2.27%)	30,837
16 Jan 2012	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
13 Jan 2012	USD	0.65	0.66	0.65	0.66	0.66	+0.01 (+1.54%)	51,797
12 Jan 2012	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0

Unicorn Response |