Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.004 (+0.82%) | 0 |
14 Jul 2023 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.4761 | +0.025 (+5.57%) | 600 |
13 Jul 2023 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 149,000 |
12 Jul 2023 | USD | 0.4593 | 0.4593 | 0.451 | 0.451 | 0.451 | +0.001 (+0.22%) | 5,000 |
11 Jul 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.001 (-0.20%) | 0 |
10 Jul 2023 | USD | 0.4509 | 0.4509 | 0.4509 | 0.4509 | 0.4509 | -0.019 (-4.06%) | 100 |
7 Jul 2023 | USD | 0.4619 | 0.47 | 0.4619 | 0.47 | 0.47 | -0.047 (-9.02%) | 2,500 |
6 Jul 2023 | USD | 0.5166 | 0.5166 | 0.5166 | 0.5166 | 0.5166 | 0.0 (0.0%) | 1 |
5 Jul 2023 | USD | 0.5166 | 0.5166 | 0.5166 | 0.5166 | 0.5166 | -0.013 (-2.53%) | 4,000 |
3 Jul 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.004 (-0.79%) | 0 |
30 Jun 2023 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | +0.004 (+0.79%) | 1,000 |
29 Jun 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 114,000 |
28 Jun 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 141,000 |
27 Jun 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,722 |
22 Jun 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.001 (+0.26%) | 0 |
20 Jun 2023 | USD | 0.5363 | 0.5386 | 0.5363 | 0.5386 | 0.5386 | +0.005 (+0.86%) | 1,500 |
16 Jun 2023 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | +0.004 (+0.75%) | 200 |
15 Jun 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 201,000 |
13 Jun 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.004 (-0.74%) | 0 |
9 Jun 2023 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | +0.024 (+4.48%) | 114,158 |
8 Jun 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |