Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2011	USD	0.575	0.59	0.575	0.575	0.575	+0.025 (+4.55%)	7,940
29 Nov 2011	USD	0.57	0.575	0.55	0.55	0.55	-0.025 (-4.35%)	21,812
28 Nov 2011	USD	0.57	0.575	0.57	0.575	0.575	+0.02 (+3.60%)	51,903
25 Nov 2011	USD	0.555	0.555	0.555	0.555	0.555	+0.005 (+0.91%)	15,090
24 Nov 2011	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
23 Nov 2011	USD	0.52	0.55	0.52	0.55	0.55	-0.025 (-4.35%)	36,463
22 Nov 2011	USD	0.575	0.575	0.575	0.575	0.575	+0.035 (+6.48%)	12,991
21 Nov 2011	USD	0.55	0.57	0.54	0.54	0.54	-0.055 (-9.24%)	15,000
18 Nov 2011	USD	0.58	0.595	0.56	0.595	0.595	-0.025 (-4.03%)	59,056
17 Nov 2011	USD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
16 Nov 2011	USD	0.62	0.62	0.5906	0.62	0.62	-0.02 (-3.13%)	44,048
15 Nov 2011	USD	0.64	0.64	0.64	0.64	0.64	+0.035 (+5.79%)	11,116
14 Nov 2011	USD	0.6225	0.6225	0.605	0.605	0.605	-0.045 (-6.92%)	11,000
11 Nov 2011	USD	0.65	0.65	0.65	0.65	0.65	+0.055 (+9.24%)	4,466
10 Nov 2011	USD	0.595	0.595	0.595	0.595	0.595	-0.05 (-7.75%)	1,000
9 Nov 2011	USD	0.635	0.645	0.635	0.645	0.645	+0.02 (+3.20%)	80,988
8 Nov 2011	USD	0.63	0.65	0.625	0.625	0.625	+0.005 (+0.81%)	29,971
7 Nov 2011	USD	0.63	0.65	0.62	0.62	0.62	-0.03 (-4.62%)	149,692
4 Nov 2011	USD	0.62	0.65	0.62	0.65	0.65	+0.04 (+6.56%)	39,026
3 Nov 2011	USD	0.61	0.61	0.61	0.61	0.61	-0.04 (-6.15%)	1,090
2 Nov 2011	USD	0.62	0.65	0.62	0.65	0.65	+0.02 (+3.17%)	40,335
1 Nov 2011	USD	0.6	0.63	0.6	0.63	0.63	-0.01 (-1.56%)	5,507
31 Oct 2011	USD	0.64	0.64	0.615	0.64	0.64	0.0 (0.0%)	29,869
28 Oct 2011	USD	0.63	0.649	0.63	0.64	0.64	-0.01 (-1.54%)	24,145
27 Oct 2011	USD	0.615	0.65	0.615	0.65	0.65	+0.08 (+14.04%)	48,520
26 Oct 2011	USD	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	1,091
25 Oct 2011	USD	0.55	0.59	0.55	0.59	0.59	0.0 (0.0%)	9,179
24 Oct 2011	USD	0.56	0.59	0.56	0.59	0.59	+0.045 (+8.26%)	131,399
21 Oct 2011	USD	0.545	0.545	0.545	0.545	0.545	+0.005 (+0.93%)	1,660
20 Oct 2011	USD	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	594

Unicorn Response |